Alchemy Pay
ACH · 美元计价
$0.00438
1.62%
≈ ￥0.028908
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00431
24H 成交量$16.45万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 489 |
PUNDIXPundi X
|
$0.0921 | $0.0923 | $0.0869 | $26.18万 | $2,350.00万 | 0.77% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.72 | $896.39 | $790.72 | $4,222.86万 | $1.10亿 | 7.22% |
| 64 |
BMTBubblemaps
|
$0.02357 | $0.02611 | $0.02303 | $618.45万 | $629.15万 | -5.53% |
| 355 |
BABYBabylon
|
$0.01055 | $0.01068 | $0.00989 | $44.23万 | $2,414.67万 | -1.13% |
| 661 |
SLPSmooth Love Potion
|
$0.000479 | $0.000479 | $0.000443 | $7.85万 | $1,894.18万 | 2.13% |
| 521 |
TOWNSTowns
|
$0.001123 | $0.001126 | $0.001006 | $22.78万 | $232.38万 | 0.36% |
| 507 |
ARMBARMB
|
$189.69 | $189.98 | $166.52 | $24.04万 | — | 9.23% |
| 75 |
ZAMAZama
|
$0.06912 | $0.06952 | $0.06138 | $464.03万 | $1.70亿 | 5.09% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 173 |
IMXImmutable X
|
$0.1239 | $0.131 | $0.1155 | $112.28万 | $1.01亿 | 2.23% |
| 408 |
AMPAmp
|
$0.000645 | $0.000651 | $0.000625 | $36.52万 | $5,449.08万 | -0.92% |
| 487 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 562 |
BIGTIMEBig Time
|
$0.00554 | $0.00554 | $0.00519 | $18.90万 | $999.94万 | 0.00% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 344 |
GENIUSGenius
|
$0.2946 | $0.296 | $0.2772 | $46.13万 | $1.02亿 | 2.58% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000875 | $0.00000796 | $24.50万 | $1,771.93万 | 1.99% |
| 645 |
HIMSBHIMSB
|
$24.09 | $26.26 | $23.81 | $9.98万 | — | -7.02% |
| 549 |
NEWTNewton Protocol
|
$0.03863 | $0.03867 | $0.03592 | $20.25万 | $814.98万 | 0.99% |
相关站点
共 40 个
United Stables _币种排行
Uniswap _加密货币行情
USD1 _比特币行情
Uniswap _加密货币行情
Aptos _币种排行
Filecoin _币种排行
Arbitrum _BTC行情
Hyperliquid _BTC行情
Pepe _比特币
Uniswap _以太坊ETH价格
MarsCoin _币种排行
Ondo _数字货币市值
KORUB _比特币
恒星币 _加密货币行情
狗币 _币种排行
First Digital _BTC行情
Meteora _比特币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Zilliqa _BTC行情
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _比特币
Injective _以太坊ETH价格
比特币
Test _数字货币市值
大零币 _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
比特币 _BTC行情
JUST _BTC行情
TQQQB _数字货币市值
StraitsX USD _比特币
StraitsX USD _加密货币行情
SOXSB _加密货币行情
StraitsX USD _比特币
波场 _比特币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
狗币 _以太坊ETH价格