艾达币
ADA · 美元计价
$0.181
-8.22%
≈ ￥1.1946
(-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1972
24H 成交量$2,037.59万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.28 | $1,049.03 | $808.01 | $8,337.99万 | $1.10亿 | -19.31% |
| 69 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $670.83万 | $656.31万 | -14.94% |
| 250 |
BABYBabylon
|
$0.01144 | $0.0125 | $0.01128 | $72.59万 | $2,640.62万 | -3.46% |
| 618 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -7.17% |
| 596 |
TOWNSTowns
|
$0.001137 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -8.31% |
| 268 |
ARMBARMB
|
$168.4 | $201.57 | $163.30 | $67.77万 | — | -12.94% |
| 101 |
ZAMAZama
|
$0.06727 | $0.07302 | $0.06566 | $297.05万 | $1.70亿 | -4.01% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 583 |
IMXImmutable
|
$0.1146 | $0.1257 | $0.1123 | $17.25万 | $9,671.16万 | -6.37% |
| 263 |
AMPAmp
|
$0.000645 | $0.000715 | $0.000644 | $68.84万 | $5,490.64万 | -5.29% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $27.59万 | $1,756.83万 | -8.89% |
| 681 |
HIMSBHIMSB
|
$23.19 | $27.51 | $22.96 | $5.70万 | — | -15.61% |
| 396 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
相关站点
共 40 个
Polkadot _数字货币市值
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
DRAMB _比特币
艾达币 _加密货币行情
Raydium _BTC行情
EUR _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
BEB _币种排行
Celo _BTC行情
Worldcoin _比特币
Ethena _加密货币行情
大零币 _加密货币行情
Aster _比特币
Gram _以太坊ETH价格
Hyperliquid _币种排行
达世币 _数字货币市值
Thena _比特币行情
FOGO _币种排行
BEAMX _加密货币行情
比特币 _加密货币行情
Solana _加密货币行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _币种排行
DRAMB _比特币行情
SNXXB _BTC行情
EUR _BTC行情
Bittensor _以太坊ETH价格
PancakeSwap _比特币行情
Render _币种排行
TONToken _比特币行情
Pepe _比特币
大零币 _比特币行情
First Digital _币种排行
Starknet _数字货币市值
以太坊 _币种排行
Celo _比特币