AIGENSYN
AIGENSYN · 美元计价
$0.01594
-4.84%
≈ ￥0.105204
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01675
24H 成交量$30.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 230 |
PUNDIXPundi X
|
$0.0997 | $0.1043 | $0.0968 | $66.73万 | $2,514.65万 | -3.58% |
| 11 |
SNDKBSNDKB
|
$1095.82 | $1,197.98 | $1,068.90 | $5,346.36万 | — | -6.56% |
| 114 |
BMTBubblemaps
|
$0.0209 | $0.02185 | $0.02044 | $203.56万 | $526.71万 | -3.11% |
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $12.90万 | $1,984.05万 | -4.96% |
| 397 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.68% |
| 568 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.89万 | — | -5.02% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 468 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -1.95% |
| 271 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $54.34万 | $5,595.07万 | -3.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 437 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.19万 | $1,235.34万 | 0.45% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.99万 | — | -1.00% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.91万 | $1,911.76万 | -2.25% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 436 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.25万 | $920.95万 | -0.67% |
相关站点
共 40 个
BNCB _数字货币市值
Stellar _以太坊ETH价格
MRVLB _加密货币行情
Zcash _以太坊ETH价格
Caldera _以太坊ETH价格
TQQQB _BTC行情
RWUSD _币种排行
USD1 _数字货币市值
EUR _数字货币市值
BEAMX _数字货币市值
Initia _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _币种排行
Ripple USD _数字货币市值
Avalanche _BTC行情
Lisk _数字货币市值
Filecoin _数字货币市值
Sui _币种排行
Ondo _BTC行情
TONToken _币种排行
Aerodrome _数字货币市值
CRWVB _比特币
PAX Gold _比特币行情
Pendle _BTC行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
Uniswap _比特币
USDC _比特币
Pudgy Penguins _数字货币市值
RWUSD _币种排行
EUR _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _比特币
Sophon _BTC行情
CRWVB _加密货币行情
LayerZero _BTC行情
INTWB _加密货币行情
Ethereum _BTC行情
Tether Gold _数字货币市值
AMDB _BTC行情