ApeCoin
APE · 美元计价
$0.1018
-2.21%
≈ ￥0.67188
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1041
24H 成交量$101.41万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.26万 | $2,345.09万 | -1.78% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.93 | $904.83 | $790.72 | $5,335.98万 | $1.10亿 | 4.67% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $282.80万 | $595.72万 | -3.60% |
| 328 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $43.02万 | $2,341.01万 | -2.22% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.30% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.67万 | $232.31万 | 0.18% |
| 431 |
ARMBARMB
|
$184.87 | $190.16 | $166.52 | $28.19万 | — | 5.50% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $313.13万 | $1.70亿 | 1.74% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 286 |
IMXImmutable X
|
$0.1195 | $0.1259 | $0.1189 | $52.89万 | $1.04亿 | -5.01% |
| 405 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.32% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.64万 | $997.71万 | -0.19% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 438 |
GENIUSGenius
|
$0.284 | $0.296 | $0.2816 | $27.70万 | $1.02亿 | -0.18% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.68万 | $1,804.77万 | 0.59% |
| 452 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $25.51万 | — | -15.00% |
| 561 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.08% |
相关站点
共 40 个
Official _加密货币行情
以太坊 _加密货币行情
Ripple USD _比特币
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
QQQB _比特币行情
Artificial _以太坊ETH价格
JUST _币种排行
瑞波币 _BTC行情
Wrapped _BTC行情
Pudgy Penguins _比特币
恒星币 _比特币行情
NFPrompt _比特币
狗币 _数字货币市值
Test _数字货币市值
Sign _BTC行情
Hyperliquid _加密货币行情
Wrapped _币种排行
AMDB _币种排行
PAX Gold _BTC行情
比特币 _加密货币行情
Plasma _数字货币市值
达世币 _BTC行情
达世币 _比特币
Chainlink _以太坊ETH价格
波场 _加密货币行情
Plasma _以太坊ETH价格
Solana _BTC行情
Pyth Network _比特币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
JUST _比特币行情
Particle _币种排行
Aster _BTC行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _比特币行情