Arbitrum
ARB · 美元计价
$0.1638
3.93%
≈ ￥1.0811
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1576
24H 成交量$996.99万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | -0.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.55 | $1,148.98 | $1,015.56 | $6,150.03万 | $1.10亿 | -8.05% |
| 37 |
BMTBubblemaps
|
$0.02851 | $0.03288 | $0.02601 | $1,608.44万 | $718.12万 | 8.49% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 601 |
SLPSmooth Love Potion
|
$0.000508 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 4.10% |
| 453 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.56% |
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 434 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.56万 | $1.03亿 | 3.96% |
| 235 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $72.60万 | $5,708.00万 | 0.59% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | 0.15% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.59% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.11% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
相关站点
共 40 个
World Liberty _比特币
Celo _比特币行情
Ondo _BTC行情
牛来 _币种排行
KORUB _币种排行
INTWB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bittensor _比特币行情
Celo _比特币
StraitsX XUSD _币种排行
Starknet _BTC行情
SNXXB _比特币行情
Zama _币种排行
Pump.fun _比特币
World Liberty _币种排行
Aerodrome _比特币
Pepe _BTC行情
Ripple USD _BTC行情
Uniswap _币种排行
First Digital _数字货币市值
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
BFUSD _加密货币行情
Celo _币种排行
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _比特币行情
Plasma _加密货币行情
PancakeSwap _币种排行
Ondo _数字货币市值
Aerodrome _比特币
Gram _加密货币行情
Aerodrome _比特币行情
BEAMX _数字货币市值
瑞波币 _加密货币行情
瑞波币 _比特币行情
Chainlink _以太坊ETH价格
World Liberty _加密货币行情
比特现金 _比特币
Tether Gold _BTC行情