AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
PUNDIXPundi X
|
$0.1051 | $0.1102 | $0.1042 | $51.17万 | $2,730.69万 | -4.46% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
| 50 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -0.84% |
| 356 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.41万 | $2,772.64万 | -2.43% |
| 463 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -0.98% |
| 565 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -1.96% |
| 676 |
ARMBARMB
|
$207.97 | $208.73 | $207.06 | $7,542.72 | — | 0.23% |
| 51 |
ZAMAZAMA
|
$0.06767 | $0.07561 | $0.06758 | $426.38万 | — | -1.77% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.41% |
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.61万 | $5,816.41万 | -4.90% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 266 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 1.64% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.46万 | — | -0.07% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.06% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 332 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.49% |
相关站点
共 40 个
Sui _BTC行情
TONToken _BTC行情
Solv Protocol _以太坊ETH价格
MSTRB _比特币
SNDKB _以太坊ETH价格
Morpho _BTC行情
Avalanche _比特币行情
PAX Gold _加密货币行情
SNDKB _BTC行情
INTWB _BTC行情
Filecoin _以太坊ETH价格
SuperVerse _币种排行
Pudgy Penguins _比特币行情
THORChain _比特币
Gram _以太坊ETH价格
USDC _BTC行情
Avalanche _以太坊ETH价格
牛来 _比特币
INTWB _比特币行情
LayerZero _比特币行情
Ondo _比特币行情
Aerodrome _比特币
COTI _以太坊ETH价格
Celo _BTC行情
Gitcoin _加密货币行情
Cosmos _数字货币市值
Aptos _加密货币行情
Reserve Rights _加密货币行情
Internet _币种排行
Starknet _比特币
Midnight _数字货币市值
Hashflow _比特币
SOXLB _数字货币市值
COTI _加密货币行情
DODO _加密货币行情
Dogecoin _比特币
Reserve Rights _加密货币行情
Prometeus _比特币
Plasma _以太坊ETH价格
Starknet _BTC行情