Nervos Network
CKB · 美元计价
$0.001223
-1.85%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.001249
24H 最低$0.001222
今日开盘$0.001246
24H 成交量$13.50万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 244 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $52.69万 | $2,730.69万 | -3.75% |
| 37 |
SNDKBSNDKB
|
$1165.91 | $1,177.42 | $1,149.17 | $646.43万 | — | 1.25% |
| 54 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02238 | $395.67万 | $583.80万 | -0.88% |
| 392 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.62万 | $2,772.64万 | -3.61% |
| 432 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $20.90万 | $2,083.49万 | -1.93% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.07万 | $287.85万 | -1.37% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 48 |
ZAMAZAMA
|
$0.06835 | $0.07561 | $0.06807 | $441.30万 | — | -0.65% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 478 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.37万 | $1.04亿 | -1.45% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $205.92万 | $5,816.41万 | -0.14% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 276 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.18% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 289 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.73万 | — | -1.54% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000957 | $0.00000939 | $8.81万 | $1,986.23万 | -1.26% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,642.17 | — | 0.32% |
| 326 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04271 | $34.96万 | $927.15万 | -2.20% |
相关站点
共 40 个
Prometeus _加密货币行情
Aave _数字货币市值
TONToken _比特币
LayerZero _币种排行
Gram _加密货币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
Pump.fun _币种排行
INTWB _比特币
Ripple USD _加密货币行情
Ondo _比特币行情
Vanar Chain _数字货币市值
Power Ledger _BTC行情
MARSCOIN _币种排行
TRON _比特币行情
Aerodrome _币种排行
SuperVerse _数字货币市值
Chainlink _币种排行
Holo _BTC行情
Eigenlayer _BTC行情
Renzo _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
XRP _以太坊ETH价格
Power Ledger _数字货币市值
Dogecoin _加密货币行情
Kite _数字货币市值
Gravity _数字货币市值
First Digital _比特币
First Digital _比特币行情
Renzo _加密货币行情
Avalanche _以太坊ETH价格
牛来 _加密货币行情
MARSCOIN _币种排行
Arbitrum _比特币行情
MARSCOIN _数字货币市值
Morpho _加密货币行情
Lisk _BTC行情
Aerodrome _数字货币市值
Morpho _数字货币市值