Compound
COMP · 美元计价
$20.8
1.07%
≈ ￥137.28
($0.22)
更新于 2026-11-01 22:00:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.58
24H 成交量$34.61万
流通市值$2.00亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.00万 | $2,741.75万 | 0.09% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 59 |
BMTBubblemaps
|
$0.02314 | $0.02466 | $0.02245 | $386.80万 | $586.88万 | 1.40% |
| 372 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.66万 | $2,801.35万 | -1.37% |
| 363 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $30.86万 | $2,061.63万 | 1.59% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 45 |
ZAMAZAMA
|
$0.0694 | $0.07561 | $0.06446 | $538.36万 | — | 7.36% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 497 |
IMXImmutable X
|
$0.1248 | $0.1258 | $0.1219 | $14.77万 | $1.04亿 | 1.22% |
| 88 |
AMPAmp
|
$0.000697 | $0.000793 | $0.000682 | $217.78万 | $5,837.63万 | -0.71% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 286 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.66万 | $1,244.18万 | 1.49% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.91万 | — | 1.03% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | $1,996.52万 | 0.21% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 324 |
NEWTNewton Protocol
|
$0.04374 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.00% |
相关站点
共 40 个
SuperVerse _比特币行情
EUR _BTC行情
Plasma _以太坊ETH价格
DODO _加密货币行情
TONToken _比特币行情
Amp _BTC行情
DODO _币种排行
Internet _比特币行情
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
Aster _数字货币市值
Panther _比特币行情
RWUSD _加密货币行情
DODO _比特币
Gravity _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币
Bitcoin _BTC行情
Reserve Rights _数字货币市值
BNB _以太坊ETH价格
Arbitrum _比特币
Gravity _加密货币行情
Gravity _数字货币市值
SuperVerse _数字货币市值
Bitcoin _加密货币行情
COTI _以太坊ETH价格
Aster _数字货币市值
Pump.fun _比特币行情
Hashflow _币种排行
Lisk _加密货币行情
First Digital _数字货币市值
PancakeSwap _加密货币行情
Hedera _币种排行
BEAMX _加密货币行情
Ethena _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _数字货币市值
Dogecoin _加密货币行情
USDC _数字货币市值
COTI _比特币行情