Curve DAO Token
CRV · 美元计价
$0.2639
-5.72%
≈ ￥1.7417
(-$0.02)
更新于 2026-11-03 09:10:02
24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2799
24H 成交量$171.90万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $66.79万 | $2,514.65万 | -4.79% |
| 11 |
SNDKBSNDKB
|
$1095.86 | $1,197.98 | $1,068.90 | $5,347.17万 | — | -7.83% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
| 353 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.91万 | $2,676.26万 | -4.13% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 397 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 573 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.56万 | — | -5.49% |
| 91 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $302.06万 | — | -3.12% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 316 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $44.24万 | — | -1.19% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $24.74万 | $1,911.76万 | -2.46% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.31% |
| 434 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.54万 | $920.95万 | -1.61% |
相关站点
共 40 个
KORUB _比特币行情
Near Protocol _币种排行
Avalanche _数字货币市值
Holo _以太坊ETH价格
Filecoin _BTC行情
USDC _币种排行
Huma Finance _币种排行
Plasma _数字货币市值
MRVLB _比特币行情
ZAMA _数字货币市值
Ripple USD _BTC行情
First Digital _比特币
United Stables _比特币
SNDKB _以太坊ETH价格
TONToken _比特币
Hedera _数字货币市值
Pudgy Penguins _币种排行
QQQB _加密货币行情
Celo _比特币行情
INTWB _BTC行情
Bitcoin _币种排行
Litecoin _币种排行
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币行情
DRAMB _数字货币市值
Huma Finance _加密货币行情
Stellar _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _加密货币行情
Hedera _加密货币行情
RWUSD _币种排行
MSTRB _币种排行
Huma Finance _BTC行情
LITEB _比特币行情
Holo _加密货币行情
Ethena _比特币
Aster _以太坊ETH价格
Filecoin _币种排行