Decred
DCR · 美元计价
$12.7
-1.63%
≈ ￥83.82
(-$0.21)
更新于 2026-11-03 23:35:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$10.59万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 313 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $45.02万 | $2,514.65万 | 0.30% |
| 16 |
SNDKBSNDKB
|
$1135.03 | $1,154.17 | $1,068.90 | $3,217.76万 | — | -0.57% |
| 38 |
BMTBubblemaps
|
$0.02566 | $0.0289 | $0.02044 | $1,180.72万 | $526.71万 | 23.19% |
| 363 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $36.76万 | $2,676.26万 | -0.76% |
| 583 |
SLPSmooth Love Potion
|
$0.000483 | $0.000495 | $0.00047 | $13.20万 | $1,984.05万 | -2.03% |
| 395 |
TOWNSTowns
|
$0.001234 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.66% |
| 561 |
ARMBARMB
|
$204.14 | $206.97 | $196.45 | $15.39万 | — | -0.68% |
| 96 |
ZAMAZAMA
|
$0.06676 | $0.07057 | $0.06616 | $240.25万 | — | -4.91% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $24.12万 | $1.00亿 | -0.74% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.60% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 397 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.34% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 411 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $30.27万 | — | 0.30% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.51万 | $1,911.76万 | -1.73% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.90 | $25.12 | $3.05万 | — | -6.34% |
| 389 |
NEWTNewton Protocol
|
$0.04263 | $0.04375 | $0.04163 | $33.15万 | $920.95万 | -2.23% |
相关站点
共 40 个
Litecoin _BTC行情
Aptos _以太坊ETH价格
Aster _比特币行情
Injective _数字货币市值
Ondo _币种排行
Chainlink _比特币
Ethereum _加密货币行情
Hedera _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
BFUSD _币种排行
Holo _BTC行情
SNDKB _币种排行
Haedal _数字货币市值
Near Protocol _比特币
Gitcoin _比特币
1000CAT _币种排行
Bubblemaps _币种排行
TSLAB _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _比特币
Starknet _数字货币市值
Plasma _币种排行
Nomina _以太坊ETH价格
Hedera _加密货币行情
SKHYB _以太坊ETH价格
Cardano _BTC行情
Internet _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _比特币行情
牛来 _币种排行
Solana _比特币
BEAMX _币种排行
ZAMA _币种排行
牛来 _比特币行情
牛来 _以太坊ETH价格
TRON _数字货币市值
SKHYB _比特币行情
Hyperliquid _BTC行情
SNDKB _以太坊ETH价格