SynFutures
F · 美元计价
$0.002777
2.62%
≈ ￥0.018328
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002706
24H 成交量$14.39万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 391 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.01万 | $2,574.56万 | 0.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.09 | $1,148.98 | $1,015.56 | $6,148.79万 | $1.10亿 | -8.69% |
| 37 |
BMTBubblemaps
|
$0.02868 | $0.03288 | $0.02611 | $1,606.84万 | $718.12万 | 8.88% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.64万 | $2,728.03万 | 4.61% |
| 602 |
SLPSmooth Love Potion
|
$0.000513 | $0.000513 | $0.000467 | $14.52万 | $2,063.88万 | 5.77% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.70万 | $264.16万 | 0.95% |
| 239 |
ARMBARMB
|
$189.56 | $212.22 | $182.11 | $71.55万 | — | -9.38% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $380.01万 | $1.70亿 | 6.77% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 435 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $29.59万 | $1.03亿 | 4.63% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.43万 | $5,708.00万 | -0.29% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 574 |
GENIUSGenius
|
$0.3027 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.36% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.32万 | $1,912.34万 | 1.10% |
| 641 |
HIMSBHIMSB
|
$26.86 | $28.59 | $24.89 | $10.73万 | — | 3.75% |
| 351 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.28万 | $928.02万 | 2.10% |
相关站点
共 40 个
艾达币 _比特币
Polygon _加密货币行情
比特现金 _比特币
Arbitrum _币种排行
恒星币 _币种排行
LayerZero _加密货币行情
波场 _比特币行情
Gram _比特币行情
Raydium _比特币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Celestia _数字货币市值
波场 _比特币
以太坊 _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _比特币
Raydium _以太坊ETH价格
Aster _加密货币行情
Holo _比特币
Plasma _加密货币行情
TONToken _以太坊ETH价格
波场 _比特币行情
Aptos _BTC行情
恒星币 _加密货币行情
Aster _币种排行
Polkadot _以太坊ETH价格
BABAB _加密货币行情
PAX Gold _比特币
艾达币 _比特币
Official Trump _比特币行情
Aave _BTC行情
Sui _数字货币市值
Ondo _BTC行情
Ondo _BTC行情
Polkadot _BTC行情
Ondo _币种排行