Hemi
HEMI · 美元计价
$0.00464
-2.11%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00474
24H 成交量$26.46万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $53.52万 | $2,514.65万 | -0.50% |
| 11 |
SNDKBSNDKB
|
$1110.96 | $1,182.44 | $1,068.90 | $4,937.71万 | — | -6.02% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 368 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.52% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 408 |
TOWNSTowns
|
$0.001194 | $0.001333 | $0.001165 | $30.46万 | $273.22万 | -10.29% |
| 582 |
ARMBARMB
|
$201.18 | $211.77 | $196.45 | $13.64万 | — | -5.00% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.30万 | — | -3.52% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.48万 | $1,235.34万 | -0.30% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 323 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.12万 | — | -1.05% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.80万 | $1,911.76万 | -2.68% |
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
| 387 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.79% |
相关站点
共 40 个
Injective _数字货币市值
SNXXB _数字货币市值
SNDKB _比特币行情
BNB _数字货币市值
Quant _数字货币市值
Filecoin _BTC行情
Ethena _加密货币行情
Ethereum _加密货币行情
INTCB _BTC行情
NFPrompt _比特币
Ethereum _以太坊ETH价格
Ethena USDe _BTC行情
TSLAB _以太坊ETH价格
INTCB _比特币行情
GOOGLB _比特币行情
TRON _比特币
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Caldera _币种排行
EUR _币种排行
Aave _加密货币行情
牛来 _加密货币行情
Ondo _币种排行
THORChain _以太坊ETH价格
Haedal _比特币行情
MARSCOIN _币种排行
INTWB _BTC行情
Ripple USD _数字货币市值
Gram _比特币行情
Initia _币种排行
Huma Finance _比特币行情
SNXXB _比特币
1000CAT _币种排行
TQQQB _数字货币市值
INTCB _BTC行情
LITEB _比特币行情
PAX Gold _比特币
INTWB _以太坊ETH价格
TQQQB _比特币
1000CAT _加密货币行情