Lazio Fan Token

LAZIO · 美元计价

$0.342

-3.39% ≈ ￥2.2572 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.364

24H 最低$0.34

今日开盘$0.354

24H 成交量$22.48万

流通市值$295.93万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.37	$845.99	$825.60	$482.72万	$1.10亿	-1.31%
94	BMTBubblemaps	$0.0226	$0.02441	$0.02243	$158.55万	$588.05万	-4.44%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
623	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$3.83万	$1,969.91万	-2.26%
551	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.33万	$252.23万	-2.66%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
415	IMXImmutable X	$0.12	$0.1208	$0.1182	$19.37万	$1.01亿	-0.08%
104	AMPAmp	$0.000647	$0.000692	$0.000639	$125.89万	$5,409.93万	0.16%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,051.78	—	-0.46%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%