Lista DAO
LISTA · 美元计价
$0.0732
-5.30%
≈ ￥0.48312
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0773
24H 成交量$22.80万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 453 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.94万 | $2,384.65万 | -6.28% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.35 | $1,049.03 | $808.01 | $8,305.23万 | $1.10亿 | -20.26% |
| 67 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02514 | $694.53万 | $656.31万 | -10.88% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
| 619 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -6.99% |
| 596 |
TOWNSTowns
|
$0.001143 | $0.00127 | $0.001129 | $16.04万 | $242.62万 | -7.90% |
| 266 |
ARMBARMB
|
$168.82 | $201.57 | $163.30 | $67.98万 | — | -13.87% |
| 101 |
ZAMAZama
|
$0.06746 | $0.07302 | $0.06566 | $295.23万 | $1.70亿 | -3.63% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 591 |
IMXImmutable
|
$0.1148 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -6.13% |
| 267 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.74万 | $5,490.64万 | -4.55% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 583 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.45% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000927 | $0.00000818 | $27.10万 | $1,756.83万 | -8.91% |
| 681 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.72万 | — | -15.62% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
相关站点
共 40 个
Solana _以太坊ETH价格
Polygon _BTC行情
Polkadot _币种排行
TONToken _比特币
RWUSD _BTC行情
Aptos _以太坊ETH价格
Sei _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sui _以太坊ETH价格
Injective _BTC行情
Near Protocol _比特币
Internet _比特币行情
Aave _加密货币行情
比特现金 _币种排行
USD1 _比特币行情
TQQQB _数字货币市值
Celo _比特币
Huma Finance _BTC行情
Uniswap _比特币
First Digital _加密货币行情
Starknet _数字货币市值
Celo _比特币行情
Thena _数字货币市值
NFPrompt _比特币行情
World Liberty _比特币行情
KORUB _BTC行情
Official Trump _比特币行情
Official Trump _币种排行
瑞波币 _比特币
Sui _加密货币行情
Artificial _比特币
World Liberty _比特币
Pump.fun _比特币行情
DRAMB _币种排行
以太坊 _币种排行
牛来 _比特币
Celo _币种排行
World Liberty _以太坊ETH价格
EUR _BTC行情