Decentraland
MANA · 美元计价
$0.0728
-1.09%
≈ ￥0.48048
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$26.42万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 275 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.71万 | $2,514.65万 | -0.40% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 51 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $730.53万 | $526.71万 | 12.12% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.82% |
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 436 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $27.37万 | $1.00亿 | -0.08% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -2.18% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.45万 | $1,235.34万 | -0.30% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 325 |
GENIUSGENIUS
|
$0.3005 | $0.3052 | $0.2822 | $42.11万 | — | -1.38% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
相关站点
共 40 个
Lisk _以太坊ETH价格
LITEB _币种排行
牛来 _以太坊ETH价格
THORChain _加密货币行情
Eigenlayer _币种排行
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
Cardano _币种排行
SNXXB _加密货币行情
Injective _数字货币市值
Ripple USD _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _BTC行情
Ondo _加密货币行情
SKHYB _BTC行情
Gram _比特币行情
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Nomina _比特币
Zcash _数字货币市值
TQQQB _币种排行
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _比特币
KORUB _币种排行
SOXLB _比特币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
Arbitrum _以太坊ETH价格
MARSCOIN _比特币行情
MegaETH _BTC行情
Hyperliquid _加密货币行情
Nomina _数字货币市值
Ethereum _BTC行情
Gitcoin _比特币
First Digital _加密货币行情
Lisk _比特币行情
USDC _BTC行情
SKHYB _BTC行情
MegaETH _比特币