Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $53.40万 | $2,730.69万 | -3.83% |
| 36 |
SNDKBSNDKB
|
$1169.7 | $1,177.42 | $1,149.17 | $642.64万 | — | 1.70% |
| 55 |
BMTBubblemaps
|
$0.02266 | $0.02466 | $0.02245 | $391.00万 | $583.80万 | 0.80% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.17万 | $2,772.64万 | -3.05% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.66万 | $2,083.49万 | -1.93% |
| 504 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.69万 | $287.85万 | -2.36% |
| 677 |
ARMBARMB
|
$208.29 | $208.73 | $207.06 | $6,914.46 | — | 0.52% |
| 49 |
ZAMAZAMA
|
$0.06861 | $0.07561 | $0.06807 | $445.57万 | — | 0.10% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 486 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $14.91万 | $1.04亿 | -0.80% |
| 82 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $216.13万 | $5,816.41万 | 0.58% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.13万 | $1,254.69万 | 0.88% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.62万 | — | -2.46% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.66万 | $1,986.23万 | -0.74% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 324 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04299 | $35.74万 | $927.15万 | -2.29% |
相关站点
共 40 个
Origin _加密货币行情
MARSCOIN _BTC行情
Hedera _币种排行
Morpho _比特币
Power Ledger _比特币行情
INTCB _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Injective _比特币行情
Panther _加密货币行情
Stellar _币种排行
Gram _比特币
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Avalanche _数字货币市值
Renzo _以太坊ETH价格
PancakeSwap _加密货币行情
Cosmos _比特币行情
Ondo _BTC行情
INTWB _以太坊ETH价格
Stellar _加密货币行情
SuperVerse _BTC行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Aster _币种排行
Reserve Rights _数字货币市值
Injective _BTC行情
Hyperliquid _数字货币市值
Morpho _加密货币行情
Aptos _比特币行情
COTI _以太坊ETH价格
Dash _BTC行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
Renzo _加密货币行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情