Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 20:30:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 276 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.63万 | $2,514.65万 | 0.20% |
| 11 |
SNDKBSNDKB
|
$1122.69 | $1,179.01 | $1,068.90 | $4,916.32万 | — | -4.78% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $740.88万 | $526.71万 | 14.45% |
| 367 |
BABYBabylon
|
$0.01172 | $0.01192 | $0.0114 | $36.13万 | $2,676.26万 | -0.76% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.49万 | $1,984.05万 | -1.82% |
| 401 |
TOWNSTowns
|
$0.001224 | $0.00133 | $0.001165 | $31.59万 | $273.22万 | -7.48% |
| 583 |
ARMBARMB
|
$203.04 | $211.11 | $196.45 | $13.70万 | — | -3.53% |
| 99 |
ZAMAZAMA
|
$0.06802 | $0.07098 | $0.06664 | $237.00万 | — | -4.09% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 407 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $30.68万 | $1,235.34万 | 0.90% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
GENIUSGENIUS
|
$0.3015 | $0.3047 | $0.2822 | $41.94万 | — | -0.99% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $21.93万 | $1,911.76万 | -1.08% |
| 677 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.12 | $3.37万 | — | -9.46% |
| 391 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.46万 | $920.95万 | -0.69% |
相关站点
共 40 个
PAX Gold _币种排行
INTCB _以太坊ETH价格
Caldera _比特币行情
Ethena _数字货币市值
Cardano _比特币
TRON _数字货币市值
Ethena USDe _比特币
1000CAT _比特币行情
Ethereum _加密货币行情
NBISB _比特币行情
Eigenlayer _数字货币市值
EUR _比特币
Arbitrum _BTC行情
Cosmos _币种排行
LITEB _比特币
MSTRB _以太坊ETH价格
牛来 _BTC行情
Zcash _比特币
INTWB _BTC行情
Eigenlayer _加密货币行情
TRON _数字货币市值
Eigenlayer _比特币
MegaETH _比特币
Caldera _比特币行情
Holo _比特币
Pepe _加密货币行情
DRAMB _比特币
United Stables _币种排行
Ripple USD _加密货币行情
Bubblemaps _比特币行情
MegaETH _加密货币行情
Lisk _以太坊ETH价格
NBISB _BTC行情
Haedal _BTC行情
INTCB _比特币行情
MARSCOIN _比特币行情
BNCB _比特币行情
Eigenlayer _BTC行情
THORChain _BTC行情
XRP _以太坊ETH价格