MSFTB
MSFTB · 美元计价
$520.38
-0.16%
≈ ￥3434.51
(-$0.85)
更新于 2026-11-15 22:20:02
24H 最高$521.86
24H 最低$517.11
今日开盘$521.23
24H 成交量$6.96万
流通市值—
24H 涨跌额(-$0.85)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 252 |
PUNDIXPundi X
|
$0.0749 | $0.0759 | $0.0683 | $64.18万 | $1,897.51万 | -0.53% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $864.42 | $829.50 | $560.35万 | $1.10亿 | -1.17% |
| 103 |
BMTBubblemaps
|
$0.02056 | $0.02291 | $0.02 | $283.17万 | $580.22万 | -7.47% |
| 263 |
BABYBabylon
|
$0.00838 | $0.00894 | $0.00804 | $61.73万 | $2,000.07万 | -6.05% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000423 | $0.000388 | $14.53万 | $1,705.38万 | -1.42% |
| 439 |
TOWNSTowns
|
$0.001016 | $0.001054 | $0.00094 | $27.32万 | $219.01万 | -3.51% |
| 581 |
ARMBARMB
|
$185.69 | $186.31 | $182.58 | $5.92万 | — | 0.08% |
| 83 |
ZAMAZama
|
$0.05444 | $0.0569 | $0.05111 | $397.77万 | $1.70亿 | -4.22% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 279 |
IMXImmutable X
|
$0.0997 | $0.1014 | $0.093 | $55.81万 | $8,444.58万 | -1.68% |
| 219 |
AMPAmp
|
$0.000542 | $0.000574 | $0.000485 | $80.57万 | $4,625.61万 | -5.41% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00463 | $0.00427 | $20.87万 | $839.59万 | -5.18% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 180 |
GENIUSGenius
|
$0.2652 | $0.2742 | $0.2582 | $110.73万 | $1.02亿 | -3.11% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000767 | $0.00000798 | $0.00000694 | $53.16万 | $1,609.63万 | -3.89% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 404 |
NEWTNewton Protocol
|
$0.03524 | $0.03627 | $0.0337 | $30.91万 | $763.88万 | -2.84% |