Midnight
NIGHT · 美元计价
$0.04045
-2.22%
≈ ￥0.26697
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.04146
24H 最低$0.03959
今日开盘$0.04137
24H 成交量$180.35万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 227 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.27万 | $2,514.65万 | -3.84% |
| 11 |
SNDKBSNDKB
|
$1079.95 | $1,188.98 | $1,068.90 | $5,206.60万 | — | -8.75% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.39万 | $273.22万 | -6.19% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 94 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06682 | $277.52万 | — | -1.39% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,235.34万 | -2.81% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.79% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.66万 | $1,911.76万 | -3.34% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
相关站点
共 40 个
Gram _以太坊ETH价格
BNB _比特币
SKHYB _BTC行情
Stellar _以太坊ETH价格
Bubblemaps _加密货币行情
Dogecoin _币种排行
United Stables _数字货币市值
NBISB _比特币行情
Uniswap _比特币行情
EUR _加密货币行情
Ripple USD _BTC行情
MRVLB _币种排行
Avalanche _币种排行
Litecoin _BTC行情
Holo _币种排行
Gitcoin _比特币行情
Ethereum _比特币
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Injective _比特币行情
MRVLB _币种排行
Gram _以太坊ETH价格
Mitosis _比特币行情
Celestia _数字货币市值
First Digital _比特币
Nomina _加密货币行情
PAX Gold _比特币
SKHYB _比特币
Mitosis _比特币
Uniswap _比特币
Celo _比特币
TQQQB _以太坊ETH价格
BitTensor _比特币行情
USDC _加密货币行情
Ondo _比特币行情
Zcash _比特币行情
RedStone _比特币
DRAMB _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _币种排行