Origin Protocol
OGN · 美元计价
$0.02482
-4.47%
≈ ￥0.163812
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02598
24H 成交量$159.66万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $51.70万 | $2,514.65万 | 0.20% |
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 41 |
BMTBubblemaps
|
$0.02751 | $0.0289 | $0.02044 | $1,061.72万 | $526.71万 | 31.82% |
| 365 |
BABYBabylon
|
$0.01183 | $0.01192 | $0.0114 | $36.42万 | $2,676.26万 | 0.68% |
| 586 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -0.61% |
| 411 |
TOWNSTowns
|
$0.001241 | $0.00133 | $0.001165 | $31.02万 | $273.22万 | -5.34% |
| 587 |
ARMBARMB
|
$205.56 | $211.11 | $196.45 | $13.74万 | — | -1.60% |
| 98 |
ZAMAZAMA
|
$0.06776 | $0.07082 | $0.06664 | $237.57万 | — | -2.63% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 431 |
IMXImmutable X
|
$0.1218 | $0.1223 | $0.1181 | $28.04万 | $1.00亿 | 1.93% |
| 194 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | 1.04% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 396 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.77万 | $1,235.34万 | 0.30% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
GENIUSGENIUS
|
$0.3044 | $0.3047 | $0.2822 | $42.29万 | — | 0.26% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -0.33% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 385 |
NEWTNewton Protocol
|
$0.04306 | $0.04396 | $0.04163 | $34.14万 | $920.95万 | -0.81% |
相关站点
共 40 个
Aave _BTC行情
Sui _以太坊ETH价格
GOOGLB _加密货币行情
Aptos _加密货币行情
BNCB _比特币
Nomina _币种排行
Caldera _加密货币行情
MSTRB _加密货币行情
CRWVB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _比特币行情
Gitcoin _币种排行
Morpho _以太坊ETH价格
Eigenlayer _BTC行情
KORUB _加密货币行情
Official _以太坊ETH价格
Worldcoin _BTC行情
Morpho _比特币
THORChain _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _数字货币市值
Ethena _数字货币市值
Cardano _加密货币行情
Hashflow _BTC行情
AMDB _数字货币市值
BitTensor _数字货币市值
Zcash _比特币
AAPLB _币种排行
Plasma _BTC行情
Stellar _加密货币行情
BNB _币种排行
Solana _币种排行
Bitcoin _BTC行情
Aster _加密货币行情
SOXLB _比特币行情
Near Protocol _币种排行
MUB _比特币行情
Caldera _比特币行情
THORChain _以太坊ETH价格