PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.40万 | $2,345.09万 | -0.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.09 | $904.83 | $790.72 | $5,399.11万 | $1.10亿 | 8.28% |
| 88 |
BMTBubblemaps
|
$0.02297 | $0.02611 | $0.02293 | $336.47万 | $595.72万 | -8.19% |
| 334 |
BABYBabylon
|
$0.01 | $0.01061 | $0.00989 | $42.77万 | $2,341.01万 | -3.01% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.53% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.74万 | $232.31万 | 0.46% |
| 410 |
ARMBARMB
|
$187.65 | $190.16 | $166.52 | $31.54万 | — | 8.72% |
| 78 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06264 | $409.26万 | $1.70亿 | 5.34% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 227 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.93万 | $1.04亿 | -0.91% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.21万 | $5,396.16万 | 0.63% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.75% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 425 |
GENIUSGenius
|
$0.2866 | $0.296 | $0.2816 | $29.88万 | $1.02亿 | 0.84% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000819 | $14.31万 | $1,804.77万 | 2.40% |
| 449 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $27.05万 | — | -13.08% |
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.07万 | $821.83万 | 1.13% |
相关站点
共 40 个
United Stables _比特币行情
比特币 _BTC行情
达世币 _比特币
Pyth Network _比特币行情
TQQQB _数字货币市值
NFPrompt _加密货币行情
Uniswap _比特币
Pump.fun _比特币行情
Internet _数字货币市值
Gram _BTC行情
TQQQB _比特币行情
Aster _加密货币行情
SOXSB _比特币
Worldcoin _加密货币行情
莱特币 _数字货币市值
Aave _比特币
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD.AI _比特币行情
Pudgy Penguins _BTC行情
Solana _比特币行情
Aave _BTC行情
Initia _数字货币市值
TONToken _加密货币行情
Quant _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Plasma _币种排行
Ether.fi _BTC行情
Initia _币种排行
艾达币 _数字货币市值
USDC _比特币
Zama _加密货币行情
TONToken _币种排行
Gains Network _以太坊ETH价格
Ripple USD _比特币
SOXSB _数字货币市值
QQQB _比特币行情