The Sandbox
SAND · 美元计价
$0.04214
-7.93%
≈ ￥0.278124
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04577
24H 成交量$240.19万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0998 | $0.0906 | $29.81万 | $2,384.65万 | -6.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.37 | $1,049.03 | $808.01 | $8,425.55万 | $1.10亿 | -19.42% |
| 70 |
BMTBubblemaps
|
$0.02529 | $0.0305 | $0.02509 | $631.28万 | $656.31万 | -12.76% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.60万 | $2,640.62万 | -2.71% |
| 616 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.89万 | $1,932.83万 | -6.40% |
| 596 |
TOWNSTowns
|
$0.001143 | $0.00127 | $0.001129 | $16.27万 | $242.62万 | -7.97% |
| 267 |
ARMBARMB
|
$168.8 | $201.57 | $163.30 | $67.88万 | — | -12.47% |
| 102 |
ZAMAZama
|
$0.06769 | $0.07302 | $0.06566 | $297.16万 | $1.70亿 | -3.56% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 584 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.64% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.78万 | $5,490.64万 | -4.42% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 582 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -9.32% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 315 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $53.26万 | $1.02亿 | -4.58% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000927 | $0.00000818 | $27.73万 | $1,756.83万 | -7.93% |
| 681 |
HIMSBHIMSB
|
$23.39 | $27.51 | $22.96 | $5.72万 | — | -14.98% |
| 398 |
NEWTNewton Protocol
|
$0.03994 | $0.04374 | $0.03926 | $37.37万 | $863.70万 | -7.31% |
相关站点
共 40 个
1000CAT _加密货币行情
THORChain _比特币
1000CAT _比特币
Ethena _比特币
Artificial _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _数字货币市值
Render _以太坊ETH价格
达世币 _比特币
BEAMX _数字货币市值
Tezos _加密货币行情
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
FOGO _比特币
Worldcoin _数字货币市值
Celo _加密货币行情
KORUB _BTC行情
Stacks _数字货币市值
PAX Gold _比特币行情
Polkadot _加密货币行情
BEB _BTC行情
DRAMB _加密货币行情
Gram _加密货币行情
Sui _比特币
Bubblemaps _币种排行
USD1 _币种排行
Aave _比特币行情
Filecoin _比特币行情
BEAMX _比特币
DRAMB _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _加密货币行情
波场 _比特币
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
Bittensor _比特币行情
KORUB _加密货币行情