SMHB
SMHB · 美元计价
$511.13
-4.34%
≈ ￥3373.46
(-$23.21)
更新于 2026-11-03 13:50:02
24H 最高$534.48
24H 最低$508.20
今日开盘$534.34
24H 成交量$32.88万
流通市值—
24H 涨跌额(-$23.21)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.42万 | $2,514.65万 | -4.12% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 67 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $507.22万 | $526.71万 | 13.55% |
| 331 |
BABYBabylon
|
$0.01151 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.76% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $12.99万 | $1,984.05万 | -4.21% |
| 398 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.28% |
| 582 |
ARMBARMB
|
$197.3 | $212.37 | $196.45 | $13.83万 | — | -6.90% |
| 95 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $279.77万 | — | -2.39% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.58% |
| 280 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.30万 | $5,595.07万 | -2.39% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.95% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 376 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.69万 | $920.95万 | -2.81% |
相关站点
共 40 个
Litecoin _比特币
Pepe _BTC行情
USDC _币种排行
Polkadot _比特币
United Stables _比特币
Pendle _币种排行
Chainlink _币种排行
Aerodrome _比特币
NBISB _数字货币市值
MARSCOIN _币种排行
Ethereum _数字货币市值
NVDAB _加密货币行情
Lisk _比特币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
Artificial _BTC行情
PAX Gold _比特币行情
Cardano _以太坊ETH价格
Injective _币种排行
Polkadot _以太坊ETH价格
MegaETH _加密货币行情
Solana _数字货币市值
MUB _比特币行情
Ethena USDe _加密货币行情
Stellar _以太坊ETH价格
QQQB _BTC行情
QQQB _比特币
Lisk _币种排行
USD1 _比特币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _比特币行情
BNCB _数字货币市值
SNDKB _加密货币行情
INTCB _币种排行
INTWB _以太坊ETH价格
NBISB _以太坊ETH价格
Gram _数字货币市值
Cardano _币种排行