Synthetix Network
SNX · 美元计价
$0.175
-2.34%
≈ ￥1.155
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1792
24H 成交量$22.76万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 11 |
SNDKBSNDKB
|
$1105.25 | $1,182.45 | $1,068.90 | $4,953.80万 | — | -6.32% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 367 |
BABYBabylon
|
$0.01166 | $0.01192 | $0.0114 | $35.92万 | $2,676.26万 | -1.27% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 409 |
TOWNSTowns
|
$0.001199 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -9.65% |
| 580 |
ARMBARMB
|
$200.71 | $211.95 | $196.45 | $13.79万 | — | -5.10% |
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.56万 | — | -3.60% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 407 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.46万 | $1,235.34万 | -0.74% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $21.78万 | $1,911.76万 | -2.69% |
| 677 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.12 | $3.36万 | — | -10.06% |
| 386 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.33万 | $920.95万 | -0.89% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _比特币行情
USDC _比特币
DRAMB _以太坊ETH价格
LayerZero _比特币
Hedera _加密货币行情
Celo _比特币
Starknet _数字货币市值
NBISB _加密货币行情
Lisk _加密货币行情
Caldera _数字货币市值
Injective _BTC行情
Ethena _数字货币市值
Official _比特币行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
MRVLB _数字货币市值
INTWB _比特币
MUB _比特币
BitTensor _比特币
TSLAB _BTC行情
Celestia _BTC行情
PAX Gold _币种排行
Cardano _比特币行情
AMDB _比特币
Haedal _BTC行情
Uniswap _币种排行
SNXXB _BTC行情
Aster _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _币种排行
Cosmos _比特币
Gitcoin _比特币行情
USD1 _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
Cardano _数字货币市值
SNXXB _BTC行情
MARSCOIN _BTC行情