SOXSB
SOXSB · 美元计价
$53.07
0.15%
≈ ￥350.262
($0.08)
更新于 2026-11-04 00:50:03
24H 最高$58.56
24H 最低$50.63
今日开盘$52.99
24H 成交量$255.43万
流通市值—
24H 涨跌额($0.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.58万 | $2,514.65万 | 0.92% |
| 16 |
SNDKBSNDKB
|
$1118.32 | $1,154.17 | $1,068.90 | $2,872.22万 | — | -0.74% |
| 35 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,248.40万 | $526.71万 | 25.82% |
| 370 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $35.11万 | $2,676.26万 | -0.76% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.78万 | $1,984.05万 | -1.43% |
| 387 |
TOWNSTowns
|
$0.001231 | $0.001311 | $0.001165 | $32.59万 | $273.22万 | -5.74% |
| 560 |
ARMBARMB
|
$202.21 | $206.97 | $196.45 | $15.03万 | — | -1.28% |
| 95 |
ZAMAZAMA
|
$0.06643 | $0.07057 | $0.06598 | $237.14万 | — | -5.34% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 451 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.21万 | $1.00亿 | -0.91% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.57万 | $5,595.07万 | -0.45% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 392 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.75万 | $1,235.34万 | -2.35% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 429 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.33万 | — | 0.47% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000924 | $0.00000893 | $20.01万 | $1,911.76万 | -1.52% |
| 685 |
HIMSBHIMSB
|
$25.7 | $27.75 | $25.12 | $2.89万 | — | -7.22% |
| 381 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $33.46万 | $920.95万 | -1.71% |
相关站点
共 40 个
Near Protocol _比特币行情
INTWB _BTC行情
ZAMA _加密货币行情
MARSCOIN _BTC行情
Morpho _以太坊ETH价格
Uniswap _加密货币行情
KORUB _比特币
Hyperliquid _加密货币行情
SOXSB _币种排行
BEAMX _加密货币行情
Gram _BTC行情
AMDB _币种排行
Huma Finance _数字货币市值
Sui _以太坊ETH价格
EUR _比特币行情
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
Caldera _币种排行
Aptos _比特币
Ondo _比特币行情
BFUSD _比特币
Bitcoin Cash _加密货币行情
EUR _数字货币市值
BMNRB _BTC行情
Lisk _币种排行
BMNRB _比特币行情
Avalanche _加密货币行情
TQQQB _数字货币市值
LITEB _以太坊ETH价格
LITEB _币种排行
Solana _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _币种排行
Ondo _比特币
Morpho _以太坊ETH价格
Initia _BTC行情
Gitcoin _加密货币行情
SKHYB _比特币行情
Solana _比特币行情
Nomina _数字货币市值