SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.11
-0.45%
≈ ￥911.526
(-$0.63)
更新于 2026-11-03 18:40:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.74
24H 成交量$3,853.19万
流通市值$7,573.93万
24H 涨跌额(-$0.63)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 249 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $59.14万 | $2,514.65万 | -0.51% |
| 11 |
SNDKBSNDKB
|
$1111.19 | $1,182.45 | $1,068.90 | $5,025.50万 | — | -5.61% |
| 51 |
BMTBubblemaps
|
$0.02401 | $0.026 | $0.02044 | $697.86万 | $526.71万 | 14.88% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.67万 | $2,676.26万 | -1.52% |
| 588 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $13.19万 | $1,984.05万 | -3.25% |
| 379 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.62万 | $273.22万 | -10.90% |
| 581 |
ARMBARMB
|
$202.87 | $211.95 | $196.45 | $13.57万 | — | -3.55% |
| 97 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $261.01万 | — | -1.34% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.17% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -1.91% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 321 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.27% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
| 383 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.19万 | $920.95万 | -0.40% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
INTWB _加密货币行情
AMDB _币种排行
MSTRB _币种排行
USDC _数字货币市值
Bitcoin Cash _比特币
Gitcoin _加密货币行情
Gram _加密货币行情
Caldera _数字货币市值
MRVLB _加密货币行情
Bitcoin Cash _BTC行情
Aster _数字货币市值
XRP _比特币
Bitcoin Cash _比特币行情
Sui _BTC行情
牛来 _比特币行情
BNB _比特币
Tether Gold _数字货币市值
MUB _加密货币行情
SNDKB _比特币
Solana _以太坊ETH价格
ZAMA _币种排行
Celo _币种排行
Near Protocol _加密货币行情
Zcash _BTC行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
CRWVB _BTC行情
Nomina _比特币
Dogecoin _比特币行情
Ethereum _BTC行情
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Zcash _数字货币市值
Quant _比特币行情
Plasma _BTC行情
MegaETH _比特币行情
LITEB _BTC行情
CRCLB _BTC行情
Quant _币种排行