SuperVerse
SUPER · 美元计价
$0.1673
0.60%
≈ ￥1.1042
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1663
24H 成交量$55.73万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.33万 | $2,514.65万 | 0.71% |
| 16 |
SNDKBSNDKB
|
$1121.31 | $1,154.17 | $1,068.90 | $2,769.81万 | — | -0.41% |
| 34 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,271.07万 | $526.71万 | 26.31% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | 0.00% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.55万 | $1,984.05万 | -0.62% |
| 387 |
TOWNSTowns
|
$0.001241 | $0.001311 | $0.001165 | $32.63万 | $273.22万 | -5.12% |
| 560 |
ARMBARMB
|
$203.51 | $206.97 | $196.45 | $15.01万 | — | -0.68% |
| 95 |
ZAMAZAMA
|
$0.06676 | $0.0699 | $0.06598 | $235.11万 | — | -4.14% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 453 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.81万 | $1.00亿 | -0.25% |
| 187 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.75% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.90万 | $1,235.34万 | -1.48% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 441 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $25.61万 | — | 1.37% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $20.10万 | $1,911.76万 | -0.54% |
| 682 |
HIMSBHIMSB
|
$25.88 | $27.75 | $25.12 | $2.94万 | — | -6.71% |
| 377 |
NEWTNewton Protocol
|
$0.04258 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -1.32% |
相关站点
共 40 个
CRCLB _数字货币市值
Zcash _加密货币行情
Chainlink _以太坊ETH价格
Polygon _币种排行
Nomina _BTC行情
Pepe _数字货币市值
TRON _比特币行情
Ethereum _比特币行情
Initia _比特币行情
USDC _以太坊ETH价格
Lisk _加密货币行情
Hashflow _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _比特币行情
GOOGLB _数字货币市值
AAPLB _BTC行情
MUB _比特币
Aerodrome _BTC行情
RWUSD _数字货币市值
Dogecoin _币种排行
Aster _数字货币市值
USD1 _加密货币行情
Saga _比特币
Nomina _比特币行情
Hyperliquid _加密货币行情
MSTRB _比特币
KORUB _加密货币行情
CRCLB _币种排行
Sui _数字货币市值
Arbitrum _数字货币市值
Aave _数字货币市值
NBISB _加密货币行情
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
1000CAT _币种排行
GOOGLB _数字货币市值