UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 253 |
PUNDIXPundi X
|
$0.0987 | $0.1049 | $0.0968 | $60.13万 | $2,514.65万 | -5.82% |
| 11 |
SNDKBSNDKB
|
$1083.19 | $1,197.98 | $1,068.90 | $5,259.81万 | — | -6.56% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 339 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.93万 | $2,676.26万 | -3.41% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 401 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.47万 | $273.22万 | -4.39% |
| 571 |
ARMBARMB
|
$196.99 | $212.45 | $196.57 | $14.66万 | — | -5.28% |
| 88 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $318.23万 | — | -1.88% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 320 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $43.48万 | — | -0.53% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.68% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.13万 | — | -9.09% |
| 442 |
NEWTNewton Protocol
|
$0.04303 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.73% |
相关站点
共 40 个
Arbitrum _比特币
BNB _数字货币市值
Celestia _比特币行情
Solana _比特币
BEAMX _数字货币市值
Ondo _比特币行情
Litecoin _比特币行情
Gram _数字货币市值
Dogecoin _比特币
NFPrompt _数字货币市值
SOXLB _数字货币市值
Cardano _加密货币行情
NVDAB _BTC行情
SNDKB _比特币行情
Uniswap _比特币
Hyperliquid _加密货币行情
SKHYB _比特币
Stellar _币种排行
SOXLB _加密货币行情
Litecoin _比特币
INTCB _BTC行情
BitTensor _币种排行
Cardano _币种排行
Ethena _币种排行
MRVLB _数字货币市值
AMDB _比特币
BEAMX _数字货币市值
LITEB _BTC行情
Aster _数字货币市值
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Initia _币种排行
Holo _币种排行
EUR _BTC行情
INTCB _BTC行情
Solana _数字货币市值
Holo _比特币
Stellar _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _比特币