Xai Games

XAI · 美元计价

$0.00624

-3.11% ≈ ￥0.041184 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.00645

24H 最低$0.00622

今日开盘$0.00644

24H 成交量$9.75万

流通市值$720.96万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
473	PUNDIXPundi X	$0.0928	$0.0949	$0.0923	$14.37万	$2,390.15万	-2.01%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.76	$843.60	$825.60	$488.26万	$1.10亿	-0.06%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$626.16万	6.56%
287	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$2,467.37万	-4.30%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,939.20万	-2.48%
552	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.99万	$242.28万	-3.93%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.70亿	-2.25%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
379	IMXImmutable X	$0.1209	$0.1223	$0.1182	$22.74万	$9,994.51万	1.34%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,390.60万	2.01%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.67万	$1,043.47万	-4.41%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
505	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.65万	$1.02亿	-2.31%
341	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$28.23万	$1,805.81万	-1.49%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
375	NEWTNewton Protocol	$0.03849	$0.04086	$0.03842	$23.30万	$831.96万	-5.55%