NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 11 |
SNDKBSNDKB
|
$1108.46 | $1,182.45 | $1,068.90 | $4,975.19万 | — | -6.18% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 358 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 384 |
TOWNSTowns
|
$0.0012 | $0.001354 | $0.001165 | $33.70万 | $273.22万 | -11.37% |
| 581 |
ARMBARMB
|
$201.65 | $211.95 | $196.45 | $13.68万 | — | -4.38% |
| 96 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $249.09万 | — | -2.77% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.24万 | $1.00亿 | 0.17% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $29.98万 | $1,235.34万 | -0.30% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.95% |
| 678 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.62% |
| 390 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04163 | $33.21万 | $920.95万 | 0.07% |
相关站点
共 40 个
Lisk _比特币
Holo _比特币行情
United Stables _币种排行
SKHYB _BTC行情
THORChain _比特币行情
THORChain _比特币
Filecoin _BTC行情
Vanar Chain _比特币行情
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Holo _比特币行情
Ondo _比特币行情
Ondo _数字货币市值
KORUB _数字货币市值
Official _币种排行
TSLAB _币种排行
Uniswap _比特币
Ondo _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _币种排行
Vanar Chain _BTC行情
KORUB _BTC行情
Pendle _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
Lisk _比特币行情
Worldcoin _币种排行
QQQB _加密货币行情
Hedera _比特币行情
LayerZero _数字货币市值
USD1 _比特币行情
LITEB _BTC行情
Caldera _比特币
Hedera _BTC行情
Aave _比特币
BitTensor _BTC行情
Aster _以太坊ETH价格
Artificial _比特币行情
CRCLB _数字货币市值