Venus
XVS · 美元计价
$2.907
2.11%
≈ ￥19.1862
($0.06)
更新于 2026-11-05 06:25:02
24H 最高$2.95
24H 最低$2.77
今日开盘$2.847
24H 成交量$6.33万
流通市值$4,816.40万
24H 涨跌额($0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.94 | $1,148.98 | $1,015.56 | $6,150.89万 | $1.10亿 | -8.37% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,607.25万 | $718.12万 | 8.18% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.30万 | $2,728.03万 | 3.85% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.55万 | $2,063.88万 | 4.73% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.64% |
| 237 |
ARMBARMB
|
$190.01 | $212.22 | $182.11 | $71.47万 | — | -9.54% |
| 90 |
ZAMAZama
|
$0.07046 | $0.07346 | $0.06458 | $378.88万 | $1.70亿 | 6.28% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 433 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $29.60万 | $1.03亿 | 3.96% |
| 238 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.45万 | $5,708.00万 | -0.15% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.29万 | $1,912.34万 | 0.11% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 351 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $43.17万 | $928.02万 | 1.75% |
相关站点
共 40 个
Holo _加密货币行情
BEAMX _数字货币市值
Pepe _BTC行情
Quant _比特币
Hyperliquid _以太坊ETH价格
Internet _BTC行情
艾达币 _数字货币市值
Ripple USD _BTC行情
Artificial _数字货币市值
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _数字货币市值
Raydium _以太坊ETH价格
BABAB _比特币行情
RWUSD _数字货币市值
Artificial _比特币
以太坊 _币种排行
应用链 _以太坊ETH价格
Ripple USD _比特币行情
Solana _BTC行情
TQQQB _比特币行情
Virtuals _币种排行
1000CAT _加密货币行情
Aptos _币种排行
Initia _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _数字货币市值
Tether Gold _加密货币行情
MarsCoin _数字货币市值
World Liberty _比特币行情
Aave _比特币行情
Polkadot _BTC行情
艾达币 _以太坊ETH价格
币安币 _BTC行情
Near Protocol _币种排行
Tether Gold _BTC行情
Worldcoin _BTC行情
Internet _数字货币市值
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格