Zerobase
ZBT · 美元计价
$0.066
-5.58%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0704
24H 最低$0.0657
今日开盘$0.0699
24H 成交量$56.81万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 235 |
PUNDIXPundi X
|
$0.0987 | $0.1031 | $0.0968 | $64.29万 | $2,514.65万 | -3.05% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 110 |
BMTBubblemaps
|
$0.02211 | $0.0222 | $0.02044 | $223.51万 | $526.71万 | 2.65% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.32% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.25万 | $1,984.05万 | -5.58% |
| 395 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $33.24万 | $273.22万 | -7.66% |
| 580 |
ARMBARMB
|
$199.7 | $212.45 | $196.45 | $14.00万 | — | -5.49% |
| 93 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $299.84万 | — | -1.47% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 467 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.88万 | $1.00亿 | -2.28% |
| 278 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.89万 | $5,595.07万 | -2.70% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 412 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00653 | $31.05万 | $1,235.34万 | -3.38% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 317 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.13万 | — | -2.24% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.16万 | $1,911.76万 | -2.80% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 419 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04192 | $29.68万 | $920.95万 | -2.29% |
相关站点
共 40 个
Nomina _币种排行
TONToken _以太坊ETH价格
Initia _数字货币市值
GOOGLB _以太坊ETH价格
AAPLB _比特币行情
KORUB _以太坊ETH价格
MRVLB _比特币
Aave _数字货币市值
SOXLB _以太坊ETH价格
1000CAT _BTC行情
MARSCOIN _加密货币行情
First Digital _数字货币市值
Ethena _数字货币市值
CRWVB _加密货币行情
Ethereum _比特币
Filecoin _比特币
Haedal _数字货币市值
Aerodrome _加密货币行情
Celo _币种排行
Quant _以太坊ETH价格
MUB _比特币
ZAMA _币种排行
TONToken _BTC行情
Stellar _比特币行情
Eigenlayer _BTC行情
TONToken _加密货币行情
TONToken _BTC行情
Filecoin _BTC行情
XRP _数字货币市值
CRWVB _BTC行情
Gram _币种排行
INTCB _比特币
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行
Haedal _比特币行情
TSLAB _BTC行情
Dogecoin _数字货币市值
NFPrompt _比特币