0x
ZRX · 美元计价
$0.0942
-3.09%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0972
24H 最低$0.0928
今日开盘$0.0972
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 225 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.15万 | $2,514.65万 | -4.69% |
| 11 |
SNDKBSNDKB
|
$1080.32 | $1,193.41 | $1,068.90 | $5,243.27万 | — | -9.05% |
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 328 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.65万 | $2,676.26万 | -3.76% |
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 396 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001239 | $33.08万 | $273.22万 | -6.64% |
| 580 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 94 |
ZAMAZAMA
|
$0.06697 | $0.07112 | $0.06682 | $279.72万 | — | -3.07% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 463 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.15% |
| 282 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $51.91万 | $5,595.07万 | -2.10% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 415 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 322 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.62万 | — | -2.01% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.45万 | $1,911.76万 | -3.85% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 377 |
NEWTNewton Protocol
|
$0.04197 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -3.16% |
相关站点
共 40 个
EUR _比特币行情
Pepe _比特币
RedStone _比特币行情
ZAMA _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _BTC行情
AAPLB _数字货币市值
牛来 _比特币行情
NBISB _币种排行
Litecoin _数字货币市值
Filecoin _比特币
First Digital _BTC行情
ZAMA _加密货币行情
Ethena USDe _币种排行
MRVLB _以太坊ETH价格
SKHYB _币种排行
Polkadot _数字货币市值
Ripple USD _加密货币行情
Bitcoin _数字货币市值
LayerZero _币种排行
SKHYB _比特币行情
Filecoin _币种排行
Hedera _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _比特币
Pudgy Penguins _比特币
BNB _比特币
LayerZero _加密货币行情
GOOGLB _比特币行情
Arbitrum _比特币行情
Sophon _BTC行情
KORUB _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _BTC行情
Plasma _以太坊ETH价格
TONToken _数字货币市值
Hedera _比特币
Aerodrome _比特币行情